拍板:6700.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06700000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 979 | 0 | 28.76% |
| SPXW240731C06700000 | 2024-06-28 10:13AM EDT | 2024-07-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPXW240816C06700000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 63 | 0 | 18.92% |
| SPXW240830C06700000 | 2024-06-20 12:07PM EDT | 2024-08-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPX240920C06700000 | 2024-06-25 12:53PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| SPXW240930C06700000 | 2024-06-24 10:23AM EDT | 2024-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX241018C06700000 | 2024-06-27 1:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW241031C06700000 | 2024-06-24 7:33AM EDT | 2024-10-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX241115C06700000 | 2024-06-24 9:31AM EDT | 2024-11-15 | 1.65 | 0.00 | 1.25 | 0.00 | - | 29 | 0 | 13.67% |
| SPXW241129C06700000 | 2024-06-25 9:46AM EDT | 2024-11-29 | 1.85 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 13.42% |
| SPX241220C06700000 | 2024-06-28 2:40PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.20 | 0.00 | - | 21 | 0 | 13.11% |
| SPXW241231C06700000 | 2024-06-10 10:16AM EDT | 2024-12-31 | 2.37 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 12.93% |
| SPX250117C06700000 | 2024-06-28 10:29AM EDT | 2025-01-17 | 3.80 | 3.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250221C06700000 | 2024-06-27 11:02AM EDT | 2025-02-21 | 5.60 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 12.66% |
| SPX250321C06700000 | 2024-06-28 2:13PM EDT | 2025-03-21 | 7.60 | 7.10 | 7.50 | 0.00 | - | 2 | 0 | 12.75% |
| SPXW250331C06700000 | 2024-06-28 10:32AM EDT | 2025-03-31 | 10.08 | 7.90 | 8.40 | 0.00 | - | 2 | 0 | 12.76% |
| SPX250417C06700000 | 2024-06-28 3:06PM EDT | 2025-04-17 | 10.16 | 10.00 | 10.50 | 0.00 | - | 5 | 0 | 12.89% |
| SPX250516C06700000 | 2024-06-28 12:16PM EDT | 2025-05-16 | 15.29 | 14.10 | 14.80 | 0.00 | - | 5 | 0 | 13.12% |
| SPX250620C06700000 | 2024-06-28 3:34PM EDT | 2025-06-20 | 19.00 | 20.50 | 21.00 | 0.00 | - | 2 | 0 | 13.40% |
| SPXW250630C06700000 | 2024-06-28 2:10PM EDT | 2025-06-30 | 23.25 | 22.00 | 23.20 | 0.00 | - | 2 | 0 | 13.51% |
| SPX250919C06700000 | 2024-06-24 9:37AM EDT | 2025-09-19 | 49.66 | 43.10 | 44.80 | 0.00 | - | 2 | 0 | 14.37% |
| SPX251219C06700000 | 2024-06-28 3:34PM EDT | 2025-12-19 | 72.00 | 74.80 | 77.70 | 0.00 | - | 1 | 0 | 15.37% |
| SPX261218C06700000 | 2024-06-28 2:29PM EDT | 2026-12-18 | 238.56 | 233.30 | 247.10 | 0.00 | - | 5 | 0 | 18.45% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P06700000 | 2024-03-18 4:09PM EDT | 2024-07-19 | 1,439.05 | 1,574.90 | 1,617.00 | 0.00 | - | - | 1 | 151.93% |
| SPX240816P06700000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 1,169.60 | 1,176.80 | 1,184.10 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P06700000 | 2024-06-26 11:38AM EDT | 2024-09-20 | 1,158.22 | 1,147.20 | 1,155.50 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P06700000 | 2024-06-28 2:40PM EDT | 2024-12-20 | 1,075.40 | 1,072.00 | 1,080.30 | 0.00 | - | 21 | 0 | 0.00% |
| SPXW241231P06700000 | 2024-04-19 10:11AM EDT | 2024-12-31 | 1,481.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250117P06700000 | 2024-06-21 12:13PM EDT | 2025-01-17 | 1,042.15 | 1,046.00 | 1,054.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250417P06700000 | 2024-06-21 10:24AM EDT | 2025-04-17 | 994.40 | 975.50 | 1,003.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P06700000 | 2024-04-09 2:35PM EDT | 2026-12-18 | 1,052.52 | 990.90 | 1,043.00 | 0.00 | - | 1 | 1 | 0.00% |
